Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,220.90 -642.89 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4390.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04390000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 918.34 | 1,078.00 | 1,095.10 | 0.00 | - | 2 | 2 | 100.27% |
| SPXW240628C04390000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 884.17 | 1,087.70 | 1,094.20 | 0.00 | - | 10 | 12 | 69.26% |
| SPXW240816C04390000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 966.55 | 1,072.10 | 1,088.00 | 0.00 | - | 6 | 6 | 27.30% |
| SPXW240930C04390000 | 2024-04-15 2:50PM EDT | 2024-09-30 | 813.08 | 982.60 | 1,013.20 | 0.00 | - | - | 9 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04390000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 76 | 802 | 64.65% |
| SPXW240628P04390000 | 2024-06-14 4:07PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.30 | 0.00 | - | 14 | 145 | 45.46% |
| SPX240719P04390000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.40 | 0.00 | - | 2 | 248 | 31.55% |
| SPXW240731P04390000 | 2024-06-07 9:46AM EDT | 2024-07-31 | 3.62 | 2.30 | 2.40 | 0.00 | - | 2 | 7 | 28.88% |
| SPXW240816P04390000 | 2024-06-17 1:57PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 50 | 77 | 26.83% |
| SPXW240830P04390000 | 2024-06-12 9:57AM EDT | 2024-08-30 | 5.70 | 5.60 | 5.80 | 0.00 | - | 5 | 54 | 25.44% |
| SPX240920P04390000 | 2024-06-17 4:05PM EDT | 2024-09-20 | 9.00 | 8.50 | 8.80 | 0.00 | - | 240 | 449 | 24.14% |
| SPXW240930P04390000 | 2024-06-03 10:49AM EDT | 2024-09-30 | 15.14 | 9.90 | 10.10 | 0.00 | - | 6 | 409 | 23.55% |
| SPXW241018P04390000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 23.00 | 13.20 | 13.50 | 0.00 | - | 34 | 34 | 23.03% |
© 2024 Yahoo. All rights reserved.